Indicators

China Advanced Const (NQ: CADC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.180	2.630	2.000	2.550	116,200	+0.55(+27.50%)
Dec 28, 2018	2.090	2.275	1.990	2.000	12,200	-0.07(-3.38%)
Dec 27, 2018	2.040	2.230	1.970	2.070	13,785	+0.06(+2.99%)
Dec 26, 2018	2.080	2.240	1.900	2.010	18,668	+0.01(+0.50%)
Dec 24, 2018	2.090	2.150	2.000	2.000	3,100	+0.00(+0.00%)
Dec 21, 2018	2.090	2.280	2.000	2.000	39,400	-0.11(-5.21%)
Dec 20, 2018	2.250	2.260	2.010	2.110	24,900	-0.12(-5.47%)
Dec 19, 2018	2.350	2.371	2.232	2.232	16,598	-0.08(-3.37%)
Dec 18, 2018	2.440	2.440	2.180	2.310	3,978	-0.03(-1.28%)
Dec 17, 2018	2.490	2.740	2.280	2.340	21,194	-0.07(-2.90%)
Dec 14, 2018	2.590	2.670	2.410	2.410	30,000	-0.24(-9.06%)
Dec 13, 2018	2.800	2.800	2.650	2.650	6,285	-0.09(-3.28%)
Dec 12, 2018	2.870	2.880	2.590	2.740	11,033	+0.08(+3.05%)
Dec 11, 2018	2.550	2.755	2.550	2.659	1,997	-0.24(-8.31%)
Dec 10, 2018	2.640	2.928	2.640	2.900	7,483	+0.22(+8.21%)
Dec 07, 2018	2.770	2.770	2.460	2.680	10,400	-0.07(-2.55%)
Dec 06, 2018	2.800	2.980	2.730	2.750	8,602	-0.25(-8.33%)
Dec 04, 2018	2.930	3.000	2.710	3.000	18,400	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.