Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Advanced Const (NQ: CADC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.260 4.330 4.330 4.330 4,900 +0.02(+0.46%)
Dec 30, 2014 4.440 4.440 4.260 4.310 7,924 -0.19(-4.22%)
Dec 29, 2014 4.720 4.720 4.330 4.500 4,499 -0.22(-4.66%)
Dec 26, 2014 4.810 4.880 4.550 4.720 5,149 -0.23(-4.65%)
Dec 24, 2014 4.800 4.950 4.950 4.950 2,100 +0.05(+1.02%)
Dec 23, 2014 5.000 5.000 4.880 4.900 7,331 -0.12(-2.39%)
Dec 22, 2014 5.140 5.140 5.000 5.020 6,887 -0.15(-2.90%)
Dec 19, 2014 5.180 5.220 5.050 5.170 1,817 +0.12(+2.38%)
Dec 18, 2014 5.200 5.230 5.050 5.050 8,723 -0.12(-2.32%)
Dec 17, 2014 5.080 5.230 5.050 5.170 4,420 +0.12(+2.38%)
Dec 16, 2014 5.140 5.370 5.000 5.050 11,982 -0.05(-0.98%)
Dec 15, 2014 5.139 5.400 5.100 5.100 5,698 -0.26(-4.85%)
Dec 12, 2014 5.430 5.430 5.010 5.360 20,153 +0.05(+0.94%)
Dec 11, 2014 5.400 5.550 5.310 5.310 10,190 -0.05(-0.93%)
Dec 10, 2014 5.610 5.650 5.350 5.360 7,260 -0.37(-6.46%)
Dec 09, 2014 5.430 5.730 5.300 5.730 6,107 +0.28(+5.04%)
Dec 08, 2014 5.610 5.800 5.350 5.455 17,843 -0.05(-1.00%)
Dec 05, 2014 5.630 6.170 5.510 5.510 54,274 -0.01(-0.18%)
Dec 04, 2014 5.390 5.640 5.390 5.520 3,825 +0.09(+1.64%)
Dec 03, 2014 5.430 5.650 5.430 5.431 6,632 -0.13(-2.32%)
Dec 02, 2014 5.310 5.600 5.310 5.560 14,989 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.