Indicators

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.55	11.55	11.55	0	+0.05(+0.43%)
Dec 28, 2017	11.50	11.55	11.50	11.50	32,539	+0.00(+0.00%)
Dec 27, 2017	11.70	11.70	11.40	11.50	47,243	-0.20(-1.71%)
Dec 26, 2017	11.65	11.70	11.65	11.70	24,826	+0.05(+0.43%)
Dec 22, 2017	11.65	11.70	11.60	11.65	43,277	-0.05(-0.43%)
Dec 21, 2017	11.60	11.72	11.60	11.70	86,225	+0.10(+0.86%)
Dec 20, 2017	11.60	11.70	11.55	11.60	39,782	+0.00(+0.00%)
Dec 19, 2017	11.65	11.75	11.55	11.60	53,152	-0.05(-0.43%)
Dec 18, 2017	11.65	11.70	11.55	11.65	51,058	+0.05(+0.43%)
Dec 15, 2017	11.50	11.75	11.45	11.60	274,536	+0.10(+0.87%)
Dec 14, 2017	11.55	11.62	11.45	11.50	64,403	-0.05(-0.43%)
Dec 13, 2017	11.65	11.70	11.50	11.55	68,320	-0.10(-0.86%)
Dec 12, 2017	11.70	11.70	11.50	11.65	219,262	+0.00(+0.00%)
Dec 11, 2017	11.75	11.80	11.60	11.65	65,356	-0.05(-0.43%)
Dec 08, 2017	11.80	11.85	11.65	11.70	158,088	-0.05(-0.43%)
Dec 07, 2017	11.80	11.80	11.70	11.75	188,043	+0.00(+0.00%)
Dec 06, 2017	11.80	11.80	11.70	11.75	48,404	+0.00(+0.00%)
Dec 05, 2017	11.70	11.80	11.60	11.75	156,582	+0.05(+0.43%)
Dec 04, 2017	11.50	11.60	11.50	11.70	169,418	+0.35(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.