Indicators

Lakeland Finl Corp (NQ: LKFN )

67.25 -2.45 (-3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	64.97	65.05	63.72	63.74	77,957	-1.13(-1.75%)
Dec 28, 2023	65.19	65.60	64.79	64.87	51,638	-0.70(-1.07%)
Dec 27, 2023	65.49	65.83	64.70	65.58	79,855	+0.09(+0.13%)
Dec 26, 2023	64.65	65.66	64.27	65.49	84,834	+1.29(+2.01%)
Dec 22, 2023	64.30	64.86	63.78	64.20	92,375	+0.39(+0.61%)
Dec 21, 2023	63.87	64.01	63.15	63.81	181,615	+0.29(+0.46%)
Dec 20, 2023	65.27	66.18	63.42	63.51	187,004	-1.63(-2.51%)
Dec 19, 2023	64.56	65.89	64.48	65.15	101,467	+1.12(+1.74%)
Dec 18, 2023	64.74	65.51	63.60	64.03	100,740	-0.08(-0.12%)
Dec 15, 2023	64.98	65.17	63.75	64.11	544,253	-0.52(-0.80%)
Dec 14, 2023	65.31	66.40	64.09	64.63	175,867	+1.10(+1.72%)
Dec 13, 2023	59.59	63.72	59.49	63.53	171,153	+4.02(+6.76%)
Dec 12, 2023	59.95	60.64	59.47	59.51	71,700	-0.65(-1.07%)
Dec 11, 2023	59.28	60.22	58.94	60.16	107,858	+0.63(+1.05%)
Dec 08, 2023	59.21	60.32	59.12	59.53	91,348	+0.19(+0.31%)
Dec 07, 2023	57.89	59.50	57.56	59.35	100,412	+1.76(+3.06%)
Dec 06, 2023	57.74	59.92	57.43	57.58	98,777	-0.23(-0.41%)
Dec 05, 2023	58.89	58.94	57.62	57.82	71,825	-1.01(-1.71%)
Dec 04, 2023	56.31	59.25	56.31	58.83	132,341	+2.08(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.