Indicators

Lakeland Finl Corp (NQ: LKFN )

61.54 +1.04 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.02	13.00	12.74	12.77	70,041	-0.26(-1.97%)
Dec 29, 2011	12.84	13.06	12.84	13.02	36,186	+0.20(+1.58%)
Dec 28, 2011	12.94	13.07	12.81	12.82	52,585	-0.09(-0.69%)
Dec 27, 2011	12.63	12.98	12.53	12.91	78,845	+0.24(+1.91%)
Dec 23, 2011	12.70	12.78	12.63	12.67	32,941	+0.02(+0.16%)
Dec 21, 2011	12.77	12.77	12.56	12.65	173,895	-0.12(-0.93%)
Dec 20, 2011	12.53	12.79	12.45	12.77	106,341	+0.49(+4.02%)
Dec 19, 2011	12.52	12.68	12.22	12.27	96,743	-0.14(-1.15%)
Dec 16, 2011	12.34	12.74	12.34	12.42	197,759	-0.01(-0.08%)
Dec 15, 2011	12.44	12.44	12.27	12.43	115,499	+0.11(+0.92%)
Dec 14, 2011	12.10	12.34	12.10	12.31	115,066	+0.11(+0.89%)
Dec 13, 2011	12.44	12.62	12.18	12.20	123,336	-0.15(-1.24%)
Dec 12, 2011	12.38	12.51	12.24	12.36	78,997	-0.19(-1.49%)
Dec 09, 2011	12.25	12.72	12.25	12.54	175,700	+0.34(+2.75%)
Dec 08, 2011	12.47	12.51	12.17	12.21	82,709	-0.34(-2.71%)
Dec 07, 2011	12.43	12.65	12.32	12.55	58,285	+0.03(+0.24%)
Dec 06, 2011	12.47	12.65	12.34	12.52	82,489	+0.01(+0.12%)
Dec 05, 2011	12.57	12.57	12.29	12.50	153,447	+0.12(+1.00%)
Dec 02, 2011	12.33	12.56	12.20	12.38	77,842	+0.19(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.