Indicators

Lakeland Finl Corp (NQ: LKFN )

61.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.488	9.943	9.372	9.711	47,705	+0.02(+0.19%)
Dec 28, 2007	9.948	10.16	9.693	9.693	31,533	-0.09(-0.90%)
Dec 27, 2007	10.58	10.58	9.781	9.781	136,790	-0.86(-8.12%)
Dec 26, 2007	10.18	10.64	9.381	10.64	151,082	+0.46(+4.56%)
Dec 24, 2007	10.06	10.32	9.781	10.18	88,880	+0.19(+1.91%)
Dec 21, 2007	9.869	10.12	9.739	9.990	246,155	+0.40(+4.22%)
Dec 20, 2007	9.586	9.586	9.307	9.586	76,621	+0.10(+1.08%)
Dec 19, 2007	9.316	9.530	9.284	9.483	74,572	+0.13(+1.39%)
Dec 18, 2007	9.088	9.353	8.986	9.353	172,202	+0.39(+4.41%)
Dec 17, 2007	9.112	9.154	8.924	8.958	82,897	-0.21(-2.28%)
Dec 14, 2007	9.335	9.428	9.167	9.167	60,611	-0.30(-3.14%)
Dec 13, 2007	9.274	9.465	9.056	9.465	85,430	+0.05(+0.49%)
Dec 12, 2007	9.530	9.609	9.112	9.418	383,976	+0.21(+2.32%)
Dec 11, 2007	9.339	9.688	9.088	9.205	103,577	-0.07(-0.75%)
Dec 10, 2007	9.205	9.409	9.191	9.274	212,081	+0.07(+0.81%)
Dec 07, 2007	9.107	9.246	8.917	9.200	245,543	+0.14(+1.54%)
Dec 06, 2007	8.824	9.061	8.577	9.061	115,128	+0.20(+2.31%)
Dec 05, 2007	8.824	8.889	8.740	8.856	82,925	+0.19(+2.20%)
Dec 04, 2007	8.536	8.791	8.480	8.666	70,335	+0.08(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.