Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 11.40 11.40 11.40 0 -0.03(-0.22%)
Dec 29, 2016 11.46 11.55 11.23 11.43 9,119 -0.29(-2.46%)
Dec 28, 2016 11.71 11.71 11.71 11.71 264 +0.29(+2.52%)
Dec 27, 2016 11.49 11.62 11.38 11.43 11,574 -0.14(-1.17%)
Dec 23, 2016 11.56 11.56 11.56 0 +0.24(+2.16%)
Dec 22, 2016 11.56 11.56 11.32 11.32 1,465 -0.28(-2.38%)
Dec 21, 2016 11.65 11.65 11.55 11.59 2,776 +0.08(+0.66%)
Dec 20, 2016 11.52 11.52 11.52 11.52 407 -0.13(-1.15%)
Dec 19, 2016 11.73 11.74 11.34 11.65 2,919 -0.09(-0.79%)
Dec 16, 2016 11.58 11.80 11.58 11.75 6,360 +0.05(+0.43%)
Dec 15, 2016 11.79 11.80 11.33 11.70 2,795 -0.13(-1.07%)
Dec 14, 2016 11.68 11.82 11.68 11.82 1,825 +0.45(+3.91%)
Dec 13, 2016 11.43 11.43 11.23 11.38 3,800 -0.05(-0.44%)
Dec 12, 2016 11.72 11.75 11.35 11.43 12,220 -0.33(-2.79%)
Dec 09, 2016 11.35 11.76 11.35 11.75 37,855 +0.44(+3.86%)
Dec 08, 2016 11.47 11.55 11.32 11.32 8,089 +0.03(+0.30%)
Dec 07, 2016 11.09 11.54 11.09 11.28 3,727 +0.18(+1.67%)
Dec 06, 2016 11.08 11.50 11.08 11.10 4,067 -0.08(-0.68%)
Dec 05, 2016 11.17 11.38 11.17 11.17 646 +0.00(+0.00%)
Dec 02, 2016 11.25 11.54 10.88 11.17 9,190 -0.16(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.