Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.581	9.383	9.383	9.383	2,020	+0.00(+0.00%)
Dec 30, 2014	9.383	9.383	9.383	9.383	1,871	+0.14(+1.50%)
Dec 24, 2014	9.245	9.245	9.245	9.245	3	+0.20(+2.17%)
Dec 23, 2014	9.048	9.048	9.048	9.048	1,606	-0.47(-4.96%)
Dec 22, 2014	9.048	9.520	9.048	9.520	2,103	+0.47(+5.22%)
Dec 19, 2014	9.087	9.347	9.048	9.048	1,029	-0.08(-0.86%)
Dec 18, 2014	9.127	9.127	9.127	9.127	371	-0.12(-1.28%)
Dec 17, 2014	8.891	9.245	8.851	9.245	21,882	+0.39(+4.44%)
Dec 16, 2014	8.655	8.851	8.655	8.851	4,574	+0.00(+0.00%)
Dec 15, 2014	8.773	8.851	8.655	8.851	8,650	+0.20(+2.27%)
Dec 12, 2014	8.655	8.655	8.655	8.655	5,396	+0.02(+0.27%)
Dec 11, 2014	8.811	8.811	8.459	8.631	519	-0.02(-0.27%)
Dec 10, 2014	8.537	8.969	8.537	8.655	8,313	+0.14(+1.66%)
Dec 08, 2014	8.521	8.513	8.513	8.513	7	-0.26(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.