Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.525	6.814	6.374	6.814	9,009	+0.29(+4.42%)
Dec 28, 2007	6.525	6.525	6.525	6.525	26,622	-0.02(-0.35%)
Dec 27, 2007	6.548	6.548	6.548	6.548	375	-0.39(-5.68%)
Dec 26, 2007	6.943	6.943	6.943	6.943	0	+0.00(+0.00%)
Dec 24, 2007	6.450	6.943	6.450	6.943	2,778	+0.49(+7.65%)
Dec 21, 2007	6.449	6.449	6.449	6.449	462	-0.04(-0.61%)
Dec 20, 2007	6.489	6.489	6.489	6.489	131	+0.02(+0.26%)
Dec 19, 2007	6.472	6.472	6.472	6.472	0	+0.00(+0.00%)
Dec 18, 2007	6.472	6.472	6.472	6.472	0	+0.00(+0.00%)
Dec 17, 2007	6.472	6.921	6.472	6.472	395	-0.01(-0.12%)
Dec 14, 2007	6.480	6.480	6.480	6.480	0	+0.00(+0.00%)
Dec 13, 2007	6.935	6.935	6.480	6.480	263	-0.32(-4.69%)
Dec 12, 2007	6.449	6.799	6.449	6.799	2,504	+0.41(+6.41%)
Dec 11, 2007	6.260	6.389	6.260	6.389	1,949	+0.11(+1.81%)
Dec 10, 2007	6.366	6.366	6.275	6.275	703	-0.11(-1.66%)
Dec 07, 2007	6.260	6.381	6.260	6.381	263	+0.08(+1.20%)
Dec 06, 2007	6.965	6.965	6.305	6.305	1,705	-0.62(-8.98%)
Dec 05, 2007	6.928	6.928	6.928	6.928	698	+0.18(+2.70%)
Dec 04, 2007	6.745	6.745	6.745	6.745	395	+0.20(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.