Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.225	8.726	8.149	8.726	790	+0.52(+6.38%)
Dec 28, 2006	8.081	8.202	8.081	8.202	296	-0.11(-1.28%)
Dec 27, 2006	8.149	8.536	7.982	8.308	9,031	+0.22(+2.72%)
Dec 26, 2006	8.088	8.088	8.088	8.088	0	+0.00(+0.00%)
Dec 22, 2006	8.088	8.088	8.088	8.088	131	+0.00(+0.00%)
Dec 21, 2006	8.088	8.088	8.088	8.088	0	+0.00(+0.00%)
Dec 20, 2006	8.088	8.088	8.088	8.088	0	+0.00(+0.00%)
Dec 19, 2006	8.035	8.088	8.035	8.088	1,054	+0.05(+0.57%)
Dec 18, 2006	8.050	8.073	8.043	8.043	1,030	-0.04(-0.47%)
Dec 15, 2006	8.081	8.081	8.081	8.081	790	+0.00(+0.00%)
Dec 14, 2006	8.043	8.081	7.975	8.081	2,235	+0.07(+0.84%)
Dec 13, 2006	8.013	8.013	8.013	8.013	131	-0.14(-1.76%)
Dec 12, 2006	8.066	8.157	8.043	8.157	1,383	-0.11(-1.38%)
Dec 11, 2006	8.233	8.271	8.195	8.271	892	+0.00(+0.00%)
Dec 08, 2006	8.271	8.271	8.271	8.271	1,049	+0.08(+0.93%)
Dec 07, 2006	8.195	8.225	8.195	8.195	1,713	-0.15(-1.82%)
Dec 06, 2006	8.346	8.346	8.346	8.346	0	+0.00(+0.00%)
Dec 05, 2006	8.346	8.346	8.346	8.346	1,846	-0.02(-0.28%)
Dec 04, 2006	8.370	8.370	8.370	8.370	221	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.