Indicators

China Natural Res (NQ: CHNR )

0.8300 -0.0275 (-3.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	35.45	36.40	34.00	34.00	1,463	-1.45(-4.09%)
Dec 29, 2011	35.85	36.90	35.00	35.45	1,033	-1.25(-3.41%)
Dec 28, 2011	37.30	37.50	35.02	36.70	805	-0.30(-0.81%)
Dec 27, 2011	37.05	38.55	35.90	37.00	1,458	-0.70(-1.86%)
Dec 23, 2011	38.00	39.95	36.90	37.70	2,090	-2.05(-5.16%)
Dec 21, 2011	40.20	41.65	39.70	39.75	605	-1.20(-2.93%)
Dec 20, 2011	40.00	41.29	39.65	40.95	962	+1.45(+3.67%)
Dec 19, 2011	41.25	43.55	39.00	39.50	1,451	-2.50(-5.95%)
Dec 16, 2011	43.30	45.60	41.25	42.00	2,031	-0.80(-1.87%)
Dec 15, 2011	43.60	44.75	42.80	42.80	378	-3.15(-6.86%)
Dec 14, 2011	41.21	48.90	41.21	45.95	844	+1.55(+3.49%)
Dec 13, 2011	45.55	46.00	44.40	44.40	667	-0.95(-2.09%)
Dec 12, 2011	44.55	45.35	44.50	45.35	60	-0.15(-0.33%)
Dec 09, 2011	49.55	49.55	45.50	45.50	239	+0.00(+0.00%)
Dec 08, 2011	45.50	45.50	45.50	45.50	40	+0.50(+1.11%)
Dec 07, 2011	45.55	45.55	45.00	45.00	198	-1.35(-2.91%)
Dec 06, 2011	47.55	47.55	45.50	46.35	409	-0.65(-1.38%)
Dec 05, 2011	46.15	47.40	46.15	47.00	379	-0.95(-1.98%)
Dec 02, 2011	45.75	47.95	45.75	47.95	511	+1.40(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.