Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.570 +0.040 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.950 4.070 3.940 4.000 194,277 +0.06(+1.52%)
Dec 30, 2021 4.030 4.130 3.900 3.940 661,292 -0.12(-2.96%)
Dec 29, 2021 4.030 4.090 3.980 4.060 127,410 +0.05(+1.25%)
Dec 28, 2021 4.120 4.200 3.990 4.010 126,190 -0.13(-3.14%)
Dec 27, 2021 4.300 4.340 4.040 4.140 93,711 -0.16(-3.72%)
Dec 23, 2021 4.300 4.350 4.160 4.300 99,592 -0.01(-0.23%)
Dec 22, 2021 4.130 4.400 4.130 4.310 290,806 +0.23(+5.64%)
Dec 21, 2021 3.770 4.100 3.770 4.080 441,876 +0.34(+9.09%)
Dec 20, 2021 3.690 3.785 3.640 3.740 277,789 -0.03(-0.80%)
Dec 17, 2021 3.750 3.880 3.670 3.770 1,705,901 -0.02(-0.53%)
Dec 16, 2021 3.760 3.930 3.650 3.790 467,128 -0.07(-1.81%)
Dec 15, 2021 3.820 3.910 3.590 3.860 648,559 -0.01(-0.26%)
Dec 14, 2021 3.940 4.000 3.810 3.870 218,178 -0.12(-3.01%)
Dec 13, 2021 4.300 4.300 3.870 3.990 603,959 -0.34(-7.85%)
Dec 10, 2021 4.520 4.530 4.320 4.330 139,281 -0.14(-3.13%)
Dec 09, 2021 4.610 4.650 4.430 4.470 155,816 -0.13(-2.83%)
Dec 08, 2021 4.690 4.750 4.510 4.600 162,107 -0.06(-1.29%)
Dec 07, 2021 4.885 4.885 4.400 4.660 333,812 +0.22(+4.95%)
Dec 06, 2021 4.420 4.480 4.300 4.440 147,626 +0.01(+0.23%)
Dec 03, 2021 4.600 4.600 4.380 4.430 98,366 -0.18(-3.90%)
Dec 02, 2021 4.520 4.650 4.420 4.610 228,964 +0.10(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.