Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.570 +0.040 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.930 5.000 4.920 4.990 318,600 +0.03(+0.60%)
Dec 30, 2019 4.990 4.995 4.945 4.960 186,894 -0.01(-0.20%)
Dec 27, 2019 4.970 5.000 4.940 4.970 101,800 +0.03(+0.61%)
Dec 26, 2019 4.990 5.030 4.940 4.940 78,322 -0.03(-0.60%)
Dec 24, 2019 4.990 5.020 4.950 4.970 83,300 +0.00(+0.00%)
Dec 23, 2019 5.040 5.055 4.960 4.970 174,906 -0.03(-0.60%)
Dec 20, 2019 5.060 5.060 4.950 5.000 340,400 -0.05(-1.09%)
Dec 19, 2019 5.090 5.120 5.030 5.055 83,048 -0.04(-0.69%)
Dec 18, 2019 5.110 5.140 5.015 5.090 124,225 +0.00(+0.00%)
Dec 17, 2019 5.160 5.160 5.080 5.090 262,761 -0.07(-1.36%)
Dec 16, 2019 5.210 5.228 5.140 5.160 113,134 -0.05(-0.96%)
Dec 13, 2019 5.230 5.260 5.160 5.210 75,600 -0.02(-0.38%)
Dec 12, 2019 5.140 5.250 5.100 5.230 272,084 +0.07(+1.36%)
Dec 11, 2019 5.160 5.180 5.070 5.160 87,798 +0.02(+0.29%)
Dec 10, 2019 5.100 5.145 5.060 5.145 108,649 +0.04(+0.88%)
Dec 09, 2019 5.200 5.220 5.080 5.100 53,795 -0.09(-1.73%)
Dec 06, 2019 5.070 5.250 5.050 5.190 232,900 +0.13(+2.57%)
Dec 05, 2019 4.930 5.150 4.921 5.060 320,225 +0.14(+2.85%)
Dec 04, 2019 4.960 4.980 4.870 4.920 99,290 -0.03(-0.61%)
Dec 03, 2019 5.000 5.030 4.940 4.950 101,736 -0.08(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.