Indicators

Iteris Inc (NQ: ITI )

4.570 +0.040 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.970	6.970	6.970	0	+0.02(+0.29%)
Dec 28, 2017	7.100	7.100	6.904	6.950	182,387	-0.15(-2.11%)
Dec 27, 2017	7.120	7.300	7.010	7.100	130,599	-0.02(-0.28%)
Dec 26, 2017	7.310	7.310	7.050	7.120	160,954	-0.19(-2.60%)
Dec 22, 2017	7.500	7.520	7.280	7.310	122,652	-0.18(-2.40%)
Dec 21, 2017	7.390	7.620	7.390	7.490	168,334	+0.10(+1.35%)
Dec 20, 2017	7.650	7.650	7.340	7.390	195,532	-0.19(-2.51%)
Dec 19, 2017	7.380	7.650	7.340	7.580	219,040	+0.24(+3.27%)
Dec 18, 2017	7.240	7.400	7.140	7.340	246,896	+0.25(+3.53%)
Dec 15, 2017	6.930	7.220	6.830	7.090	269,464	+0.18(+2.60%)
Dec 14, 2017	7.140	7.240	6.851	6.910	228,623	-0.22(-3.09%)
Dec 13, 2017	6.910	7.270	6.910	7.130	255,575	+0.29(+4.24%)
Dec 12, 2017	6.770	7.110	6.720	6.840	332,363	+0.15(+2.24%)
Dec 11, 2017	7.000	7.100	6.600	6.690	492,561	-0.26(-3.74%)
Dec 08, 2017	6.940	7.470	6.895	6.950	872,405	+0.86(+14.12%)
Dec 07, 2017	6.030	6.220	6.030	6.090	71,038	+0.08(+1.33%)
Dec 06, 2017	6.190	6.240	6.000	6.010	175,701	-0.18(-2.91%)
Dec 05, 2017	6.190	6.320	6.160	6.190	74,922	-0.02(-0.32%)
Dec 04, 2017	6.390	6.400	6.200	6.210	64,749	-0.12(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.