Indicators

Gibraltar Ind Inc (NQ: ROCK )

71.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	79.67	80.08	78.57	78.98	106,444	-1.21(-1.51%)
Dec 28, 2023	79.55	80.22	79.47	80.19	138,394	+0.03(+0.04%)
Dec 27, 2023	80.12	80.75	79.40	80.16	209,296	+0.04(+0.05%)
Dec 26, 2023	80.21	80.30	79.32	80.12	153,725	-0.29(-0.36%)
Dec 22, 2023	80.20	80.63	79.60	80.41	132,909	+0.89(+1.12%)
Dec 21, 2023	79.95	80.40	79.35	79.52	186,749	+0.57(+0.72%)
Dec 20, 2023	79.70	81.15	78.85	78.95	259,625	-0.54(-0.68%)
Dec 19, 2023	78.94	79.88	78.58	79.49	167,454	+1.47(+1.88%)
Dec 18, 2023	78.28	78.39	76.50	78.02	222,983	-0.26(-0.33%)
Dec 15, 2023	77.85	78.46	76.75	78.28	1,478,796	+0.79(+1.02%)
Dec 14, 2023	73.98	77.52	73.98	77.49	240,009	+4.60(+6.31%)
Dec 13, 2023	71.62	73.28	70.35	72.89	178,382	+1.10(+1.53%)
Dec 12, 2023	71.74	72.26	71.16	71.79	115,418	+0.34(+0.48%)
Dec 11, 2023	70.63	71.58	70.40	71.45	123,854	+1.14(+1.62%)
Dec 08, 2023	69.98	70.92	69.77	70.31	99,756	+0.25(+0.36%)
Dec 07, 2023	69.94	70.06	68.78	70.06	136,289	+0.46(+0.66%)
Dec 06, 2023	70.77	71.60	69.47	69.60	119,354	-0.42(-0.60%)
Dec 05, 2023	70.83	71.12	69.38	70.02	94,970	-0.77(-1.09%)
Dec 04, 2023	69.14	71.09	68.82	70.79	169,678	+1.20(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.