Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.250	4.460	4.200	4.450	79,112	+0.25(+5.95%)
Dec 28, 2006	4.220	4.340	4.200	4.200	83,393	-0.04(-0.94%)
Dec 27, 2006	4.250	4.430	4.220	4.240	35,676	-0.03(-0.70%)
Dec 26, 2006	4.210	4.280	4.210	4.270	35,054	+0.04(+0.95%)
Dec 22, 2006	4.280	4.290	4.210	4.230	27,567	-0.05(-1.17%)
Dec 21, 2006	4.250	4.320	4.250	4.280	12,160	+0.06(+1.42%)
Dec 20, 2006	4.370	4.370	4.220	4.220	46,305	-0.07(-1.63%)
Dec 19, 2006	4.430	4.450	4.270	4.290	9,826	-0.10(-2.28%)
Dec 18, 2006	4.310	4.450	4.310	4.390	20,783	+0.13(+3.02%)
Dec 15, 2006	4.350	4.460	4.230	4.261	25,918	-0.15(-3.37%)
Dec 14, 2006	4.480	4.510	4.340	4.410	16,126	-0.08(-1.78%)
Dec 13, 2006	4.500	4.550	4.470	4.490	2,867	-0.01(-0.22%)
Dec 12, 2006	4.500	4.610	4.440	4.500	10,170	+0.02(+0.45%)
Dec 11, 2006	4.480	4.480	4.420	4.480	17,535	+0.08(+1.82%)
Dec 08, 2006	4.330	4.470	4.328	4.400	41,895	+0.10(+2.33%)
Dec 07, 2006	4.350	4.360	4.300	4.300	35,377	-0.04(-0.92%)
Dec 06, 2006	4.350	4.360	4.290	4.340	10,955	-0.03(-0.74%)
Dec 05, 2006	4.260	4.420	4.230	4.372	20,019	+0.08(+1.92%)
Dec 04, 2006	4.260	4.310	4.250	4.290	16,078	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.