Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.699	2.823	2.666	2.765	467,143	+0.07(+2.45%)
Dec 29, 2011	2.600	2.790	2.600	2.699	72,802	+0.11(+4.14%)
Dec 28, 2011	2.650	2.650	2.584	2.592	25,559	-0.08(-3.09%)
Dec 27, 2011	2.683	2.703	2.667	2.675	5,419	-0.01(-0.30%)
Dec 23, 2011	2.732	2.748	2.675	2.683	855	+0.00(+0.00%)
Dec 21, 2011	2.707	2.765	2.683	2.683	7,799	+0.01(+0.31%)
Dec 20, 2011	2.699	2.699	2.652	2.675	23,516	+0.03(+1.24%)
Dec 19, 2011	2.667	2.699	2.626	2.642	11,492	+0.02(+0.62%)
Dec 16, 2011	2.724	2.732	2.617	2.626	16,596	-0.04(-1.53%)
Dec 15, 2011	2.699	2.699	2.667	2.667	8,846	+0.00(+0.00%)
Dec 14, 2011	2.740	2.740	2.667	2.667	4,238	+0.00(+0.00%)
Dec 13, 2011	2.756	2.773	2.667	2.667	3,563	-0.01(-0.31%)
Dec 12, 2011	2.667	2.720	2.667	2.675	5,868	-0.02(-0.91%)
Dec 09, 2011	2.716	2.756	2.691	2.699	25,930	-0.02(-0.75%)
Dec 08, 2011	2.683	2.756	2.667	2.720	13,837	+0.02(+0.76%)
Dec 07, 2011	2.699	2.707	2.683	2.699	52,792	+0.00(+0.00%)
Dec 06, 2011	2.699	2.716	2.643	2.699	24,463	-0.01(-0.33%)
Dec 05, 2011	2.732	2.740	2.634	2.708	15,839	-0.02(-0.57%)
Dec 02, 2011	2.699	2.781	2.699	2.724	6,721	+0.09(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.