Indicators

TCP Capital Corp (NQ: TCPC )

10.83 +0.09 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.35	11.36	11.16	11.18	500,665	-0.11(-0.94%)
Dec 28, 2023	11.19	11.30	11.19	11.28	397,677	+0.08(+0.69%)
Dec 27, 2023	11.17	11.33	11.12	11.20	352,890	+0.02(+0.17%)
Dec 26, 2023	11.12	11.24	11.12	11.19	383,424	+0.04(+0.35%)
Dec 22, 2023	11.19	11.27	11.13	11.15	263,526	+0.01(+0.09%)
Dec 21, 2023	11.21	11.21	11.02	11.14	470,407	-0.06(-0.52%)
Dec 20, 2023	11.25	11.40	11.19	11.19	385,156	-0.12(-1.03%)
Dec 19, 2023	11.23	11.35	11.21	11.31	454,144	+0.11(+0.95%)
Dec 18, 2023	11.34	11.34	11.15	11.20	766,739	-0.14(-1.20%)
Dec 15, 2023	11.55	11.55	11.29	11.34	1,339,521	-0.16(-1.43%)
Dec 14, 2023	11.52	11.65	11.46	11.50	813,356	+0.06(+0.51%)
Dec 13, 2023	11.39	11.46	11.17	11.45	714,671	+0.10(+0.89%)
Dec 12, 2023	11.34	11.35	11.23	11.35	522,309	+0.10(+0.90%)
Dec 11, 2023	11.33	11.38	11.23	11.24	691,180	+0.06(+0.50%)
Dec 08, 2023	11.16	11.23	11.15	11.19	348,415	-0.01(-0.08%)
Dec 07, 2023	11.04	11.20	10.99	11.20	309,831	+0.18(+1.59%)
Dec 06, 2023	11.07	11.12	10.95	11.02	282,156	-0.03(-0.25%)
Dec 05, 2023	11.03	11.06	10.94	11.05	243,974	+0.03(+0.25%)
Dec 04, 2023	11.09	11.15	10.99	11.02	359,821	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.