Indicators

TCP Capital Corp (NQ: TCPC )

10.83 +0.09 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.329	7.335	7.152	7.213	1,037,364	-0.07(-0.91%)
Dec 28, 2018	7.401	7.412	7.268	7.279	1,151,260	-0.09(-1.28%)
Dec 27, 2018	7.285	7.384	7.235	7.373	577,666	+0.02(+0.23%)
Dec 26, 2018	7.097	7.362	7.097	7.357	487,521	+0.27(+3.83%)
Dec 24, 2018	7.069	7.119	6.925	7.086	631,313	+0.02(+0.23%)
Dec 21, 2018	7.080	7.177	7.060	7.069	867,422	+0.01(+0.08%)
Dec 20, 2018	7.307	7.329	7.041	7.064	1,070,282	-0.26(-3.55%)
Dec 19, 2018	7.301	7.473	7.274	7.323	590,948	+0.01(+0.08%)
Dec 18, 2018	7.307	7.445	7.252	7.318	973,390	+0.04(+0.61%)
Dec 17, 2018	7.655	7.677	7.252	7.274	1,462,564	-0.39(-5.05%)
Dec 14, 2018	7.733	7.758	7.644	7.661	712,487	-0.07(-0.93%)
Dec 13, 2018	7.744	7.792	7.679	7.733	953,801	-0.02(-0.28%)
Dec 12, 2018	7.808	7.808	7.738	7.754	720,063	+0.00(+0.00%)
Dec 11, 2018	7.684	7.787	7.663	7.754	757,056	+0.10(+1.34%)
Dec 10, 2018	7.711	7.733	7.593	7.652	850,267	-0.03(-0.42%)
Dec 07, 2018	7.663	7.695	7.636	7.684	724,158	+0.06(+0.78%)
Dec 06, 2018	7.738	7.738	7.496	7.625	946,294	-0.11(-1.39%)
Dec 04, 2018	7.803	7.814	7.690	7.733	586,744	-0.08(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.