Indicators

TCP Capital Corp (NQ: TCPC )

10.74 -0.04 (-0.38%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.640	7.640	7.640	0	-0.05(-0.65%)
Dec 28, 2017	7.680	7.700	7.630	7.690	556,322	+0.01(+0.13%)
Dec 27, 2017	7.670	7.712	7.655	7.680	462,223	+0.00(+0.00%)
Dec 26, 2017	7.700	7.730	7.660	7.680	562,484	-0.07(-0.90%)
Dec 22, 2017	7.755	7.765	7.697	7.750	442,308	+0.00(+0.00%)
Dec 21, 2017	7.705	7.787	7.700	7.750	455,197	+0.06(+0.78%)
Dec 20, 2017	7.720	7.788	7.635	7.690	626,381	-0.02(-0.26%)
Dec 19, 2017	7.765	7.805	7.690	7.710	417,623	-0.04(-0.58%)
Dec 18, 2017	7.760	7.870	7.750	7.755	670,605	+0.02(+0.32%)
Dec 15, 2017	7.685	7.785	7.685	7.730	1,083,937	+0.04(+0.52%)
Dec 14, 2017	7.715	7.780	7.685	7.690	1,453,362	-0.02(-0.29%)
Dec 13, 2017	7.710	7.725	7.678	7.712	496,254	+0.00(+0.03%)
Dec 12, 2017	7.710	7.729	7.666	7.710	465,884	-0.00(-0.06%)
Dec 11, 2017	7.768	7.768	7.700	7.715	407,160	-0.04(-0.50%)
Dec 08, 2017	7.754	7.763	7.732	7.754	227,971	+0.00(+0.06%)
Dec 07, 2017	7.724	7.768	7.712	7.749	354,650	+0.02(+0.32%)
Dec 06, 2017	7.666	7.734	7.666	7.724	218,286	+0.04(+0.57%)
Dec 05, 2017	7.724	7.724	7.646	7.680	361,349	-0.03(-0.38%)
Dec 04, 2017	7.754	7.759	7.700	7.710	395,672	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.