Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.485	1.522	1.418	1.522	15,343	+0.01(+0.98%)
Dec 28, 2012	1.433	1.507	1.433	1.507	9,891	+0.03(+2.01%)
Dec 27, 2012	1.440	1.477	1.425	1.477	27,182	+0.01(+0.51%)
Dec 26, 2012	1.448	1.470	1.418	1.470	35,718	+0.02(+1.54%)
Dec 24, 2012	1.485	1.485	1.425	1.448	15,199	-0.03(-2.01%)
Dec 21, 2012	1.448	1.477	1.448	1.477	13,304	+0.01(+0.51%)
Dec 20, 2012	1.455	1.477	1.448	1.470	15,262	+0.01(+0.51%)
Dec 19, 2012	1.448	1.470	1.425	1.462	19,665	+0.01(+1.03%)
Dec 18, 2012	1.448	1.504	1.425	1.448	40,708	-0.05(-3.47%)
Dec 17, 2012	1.499	1.499	1.433	1.499	21,937	+0.02(+1.51%)
Dec 14, 2012	1.462	1.477	1.462	1.477	4,714	-0.01(-0.99%)
Dec 13, 2012	1.499	1.507	1.418	1.492	56,798	+0.01(+1.00%)
Dec 12, 2012	1.470	1.507	1.455	1.477	46,704	-0.01(-0.50%)
Dec 11, 2012	1.507	1.507	1.455	1.485	36,404	-0.04(-2.44%)
Dec 10, 2012	1.522	1.522	1.455	1.522	8,890	-0.01(-0.97%)
Dec 07, 2012	1.492	1.537	1.463	1.537	95,244	+0.01(+0.98%)
Dec 06, 2012	1.499	1.537	1.499	1.522	7,331	+0.01(+0.49%)
Dec 05, 2012	1.544	1.544	1.485	1.514	19,137	-0.03(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.