Indicators

Cadiz Inc (NQ: CDZI )

3.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.880	8.100	7.500	8.080	59,518	+0.21(+2.67%)
Dec 28, 2012	7.580	7.920	7.580	7.870	27,593	+0.29(+3.83%)
Dec 27, 2012	7.500	7.760	7.500	7.580	10,921	+0.05(+0.66%)
Dec 26, 2012	7.970	7.970	7.480	7.530	12,616	-0.05(-0.66%)
Dec 24, 2012	7.810	7.810	7.550	7.580	17,112	-0.25(-3.19%)
Dec 21, 2012	7.730	7.830	7.365	7.830	316,686	+0.12(+1.56%)
Dec 20, 2012	7.500	7.720	7.320	7.710	95,745	+0.21(+2.80%)
Dec 19, 2012	7.500	7.550	7.460	7.500	30,996	-0.08(-1.06%)
Dec 18, 2012	7.500	7.810	7.500	7.580	27,944	-0.09(-1.17%)
Dec 17, 2012	7.600	7.800	7.500	7.670	31,268	+0.10(+1.32%)
Dec 14, 2012	7.660	7.780	7.500	7.570	32,685	-0.09(-1.17%)
Dec 13, 2012	7.560	7.910	7.560	7.660	26,089	-0.14(-1.79%)
Dec 12, 2012	7.810	8.030	7.650	7.800	40,503	+0.03(+0.39%)
Dec 11, 2012	7.970	8.200	7.690	7.770	62,514	-0.13(-1.65%)
Dec 10, 2012	7.920	7.950	7.560	7.900	15,820	+0.02(+0.25%)
Dec 07, 2012	7.720	8.020	7.720	7.880	27,476	+0.22(+2.87%)
Dec 06, 2012	7.670	7.790	7.560	7.660	11,649	+0.01(+0.13%)
Dec 05, 2012	8.000	8.000	7.500	7.650	14,719	-0.30(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.