Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.411	1.480	1.382	1.471	51,064	+0.08(+5.67%)
Dec 28, 2018	1.392	1.530	1.382	1.392	66,870	+0.01(+0.71%)
Dec 27, 2018	1.323	1.392	1.313	1.382	121,802	+0.10(+7.69%)
Dec 26, 2018	1.263	1.323	1.263	1.283	145,399	-0.01(-0.76%)
Dec 24, 2018	1.273	1.332	1.253	1.293	39,615	-0.03(-2.24%)
Dec 21, 2018	1.411	1.411	1.253	1.323	286,123	-0.08(-5.63%)
Dec 20, 2018	1.402	1.421	1.382	1.402	59,237	-0.03(-2.07%)
Dec 19, 2018	1.510	1.523	1.414	1.431	62,461	-0.08(-5.23%)
Dec 18, 2018	1.530	1.542	1.500	1.510	83,883	+0.00(+0.13%)
Dec 17, 2018	1.569	1.618	1.480	1.508	36,411	-0.06(-3.90%)
Dec 14, 2018	1.589	1.668	1.559	1.569	161,805	-0.03(-1.85%)
Dec 13, 2018	1.480	1.619	1.480	1.599	236,156	+0.13(+8.72%)
Dec 12, 2018	1.313	1.520	1.313	1.471	278,299	+0.20(+15.50%)
Dec 11, 2018	1.244	1.313	1.244	1.273	42,442	+0.03(+2.38%)
Dec 10, 2018	1.273	1.273	1.244	1.244	23,906	-0.03(-2.33%)
Dec 07, 2018	1.273	1.323	1.263	1.273	29,990	-0.03(-2.27%)
Dec 06, 2018	1.263	1.342	1.263	1.303	41,583	+0.06(+4.76%)
Dec 04, 2018	1.342	1.382	1.234	1.244	54,306	-0.07(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.