Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

0.9769 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.260 1.242 1.242 1.242 221,413 -0.03(-2.32%)
Dec 30, 2014 1.270 1.307 1.242 1.271 162,473 -0.01(-0.61%)
Dec 29, 2014 1.288 1.326 1.279 1.279 133,304 -0.02(-1.44%)
Dec 26, 2014 1.288 1.326 1.288 1.298 75,295 +0.01(+0.72%)
Dec 24, 2014 1.307 1.288 1.288 1.288 49,274 -0.02(-1.43%)
Dec 23, 2014 1.326 1.326 1.279 1.307 91,219 -0.02(-1.41%)
Dec 22, 2014 1.288 1.344 1.279 1.326 69,394 +0.02(+1.43%)
Dec 19, 2014 1.372 1.372 1.307 1.307 45,756 -0.05(-3.45%)
Dec 18, 2014 1.307 1.363 1.307 1.354 49,422 +0.07(+5.84%)
Dec 17, 2014 1.223 1.298 1.223 1.279 64,526 +0.04(+3.01%)
Dec 16, 2014 1.307 1.344 1.232 1.242 139,804 -0.07(-5.67%)
Dec 15, 2014 1.344 1.372 1.316 1.316 55,553 -0.04(-2.76%)
Dec 12, 2014 1.400 1.400 1.344 1.354 107,995 -0.03(-2.03%)
Dec 11, 2014 1.382 1.419 1.354 1.382 101,424 -0.02(-1.33%)
Dec 10, 2014 1.410 1.438 1.391 1.400 80,300 -0.03(-1.97%)
Dec 09, 2014 1.400 1.447 1.400 1.428 44,744 +0.00(+0.00%)
Dec 08, 2014 1.475 1.503 1.391 1.428 210,930 -0.04(-2.55%)
Dec 05, 2014 1.522 1.559 1.456 1.466 61,800 -0.07(-4.85%)
Dec 04, 2014 1.587 1.615 1.499 1.540 92,657 -0.05(-2.94%)
Dec 03, 2014 1.466 1.615 1.438 1.587 458,074 +0.12(+8.28%)
Dec 02, 2014 1.494 1.503 1.441 1.466 66,109 -0.03(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.