Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.375 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.789	1.808	1.743	1.780	227,393	+0.00(+0.00%)
Dec 28, 2012	1.817	1.882	1.780	1.780	116,495	-0.05(-2.54%)
Dec 27, 2012	1.799	1.873	1.780	1.826	79,308	+0.03(+1.55%)
Dec 26, 2012	1.863	1.874	1.799	1.799	107,700	-0.06(-3.00%)
Dec 24, 2012	1.910	1.911	1.854	1.854	49,391	-0.07(-3.85%)
Dec 21, 2012	1.919	1.947	1.854	1.928	63,237	-0.06(-3.26%)
Dec 20, 2012	1.993	2.021	1.928	1.993	140,402	+0.00(+0.00%)
Dec 19, 2012	1.882	2.067	1.882	1.993	662,819	+0.13(+6.97%)
Dec 18, 2012	1.780	1.901	1.771	1.863	234,276	+0.07(+4.14%)
Dec 17, 2012	1.789	1.799	1.743	1.789	82,173	+0.00(+0.00%)
Dec 14, 2012	1.808	1.873	1.780	1.789	95,006	-0.02(-1.03%)
Dec 13, 2012	1.808	1.854	1.789	1.808	43,183	+0.01(+0.52%)
Dec 12, 2012	1.817	1.873	1.799	1.799	144,914	-0.03(-1.52%)
Dec 11, 2012	1.808	1.854	1.799	1.826	48,361	+0.00(+0.00%)
Dec 10, 2012	1.826	1.836	1.799	1.826	34,436	+0.01(+0.51%)
Dec 07, 2012	1.873	1.891	1.799	1.817	44,230	-0.05(-2.49%)
Dec 06, 2012	1.826	1.873	1.799	1.863	50,143	+0.01(+0.50%)
Dec 05, 2012	1.854	1.901	1.799	1.854	105,994	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.