Indicators

Sify Techs Ltd ADR (NQ: SIFY )

0.9497 -0.0272 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.801	3.894	3.718	3.727	521,499	-0.06(-1.71%)
Dec 29, 2011	3.782	3.847	3.773	3.792	220,639	-0.02(-0.49%)
Dec 28, 2011	3.866	3.986	3.801	3.810	250,371	-0.06(-1.44%)
Dec 27, 2011	3.894	4.005	3.847	3.866	238,781	+0.00(+0.00%)
Dec 23, 2011	3.884	3.986	3.847	3.866	213,646	-0.09(-2.34%)
Dec 21, 2011	3.931	4.190	3.801	3.959	943,402	+0.08(+2.15%)
Dec 20, 2011	3.912	4.033	3.839	3.875	270,139	+0.00(+0.00%)
Dec 19, 2011	3.922	4.061	3.736	3.875	506,839	-0.09(-2.34%)
Dec 16, 2011	3.514	4.098	3.430	3.968	1,640,766	+0.45(+12.63%)
Dec 15, 2011	3.764	3.847	3.523	3.523	495,771	-0.20(-5.47%)
Dec 14, 2011	3.736	3.865	3.708	3.727	307,302	-0.07(-1.95%)
Dec 13, 2011	3.838	3.949	3.727	3.801	490,789	-0.06(-1.44%)
Dec 12, 2011	3.959	4.005	3.847	3.857	236,565	-0.16(-3.93%)
Dec 09, 2011	3.829	4.125	3.829	4.014	645,217	+0.15(+3.84%)
Dec 08, 2011	3.857	4.005	3.810	3.866	231,802	-0.06(-1.65%)
Dec 07, 2011	3.922	4.014	3.829	3.931	232,111	-0.03(-0.70%)
Dec 06, 2011	4.098	4.098	3.940	3.959	227,201	-0.18(-4.26%)
Dec 05, 2011	4.107	4.237	4.088	4.135	437,324	+0.06(+1.36%)
Dec 02, 2011	4.061	4.274	3.977	4.079	764,612	+0.07(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.