Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.464 +0.084 (+6.09%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.225 2.234 2.095 2.095 373,657 -0.05(-2.16%)
Dec 30, 2010 2.086 2.290 2.040 2.142 1,630,928 +0.10(+5.00%)
Dec 29, 2010 1.882 2.151 1.882 2.040 1,993,101 +0.16(+8.37%)
Dec 28, 2010 1.901 1.947 1.863 1.882 260,755 +0.01(+0.50%)
Dec 27, 2010 1.975 2.012 1.873 1.873 308,400 -0.03(-1.46%)
Dec 23, 2010 2.049 2.160 1.901 1.901 1,082,540 -0.14(-6.82%)
Dec 22, 2010 1.817 2.067 1.808 2.040 1,464,447 +0.22(+12.24%)
Dec 21, 2010 1.817 1.835 1.780 1.817 133,243 +0.00(+0.00%)
Dec 20, 2010 1.836 1.863 1.761 1.817 213,426 -0.03(-1.51%)
Dec 17, 2010 1.901 1.901 1.845 1.845 96,236 -0.03(-1.49%)
Dec 16, 2010 1.845 1.919 1.780 1.873 183,344 +0.04(+2.02%)
Dec 15, 2010 1.854 1.854 1.808 1.836 121,923 -0.01(-0.50%)
Dec 14, 2010 1.947 1.947 1.780 1.845 230,963 -0.07(-3.86%)
Dec 13, 2010 1.965 2.086 1.854 1.919 381,441 -0.07(-3.72%)
Dec 10, 2010 1.947 2.179 1.947 1.993 1,057,408 +0.05(+2.38%)
Dec 09, 2010 1.771 1.947 1.724 1.947 518,263 +0.18(+9.95%)
Dec 08, 2010 1.799 1.817 1.734 1.771 182,108 -0.03(-1.55%)
Dec 07, 2010 1.789 1.816 1.715 1.799 223,849 +0.02(+1.04%)
Dec 06, 2010 1.863 1.891 1.780 1.780 366,074 -0.12(-6.34%)
Dec 03, 2010 1.910 1.938 1.873 1.901 224,557 -0.03(-1.44%)
Dec 02, 2010 1.956 2.086 1.928 1.928 1,166,366 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.