Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.105 (+7.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.600 5.664 5.498 5.516 273,655 -0.08(-1.47%)
Dec 30, 2004 5.748 5.748 5.581 5.599 138,068 -0.10(-1.80%)
Dec 29, 2004 5.609 5.794 5.609 5.702 124,800 +0.00(+0.00%)
Dec 28, 2004 5.609 5.739 5.507 5.702 178,625 +0.15(+2.67%)
Dec 27, 2004 5.562 5.637 5.498 5.553 185,097 +0.03(+0.50%)
Dec 23, 2004 5.702 5.739 5.516 5.525 186,823 -0.06(-1.16%)
Dec 22, 2004 5.748 5.785 5.572 5.590 359,732 -0.16(-2.74%)
Dec 21, 2004 5.702 5.847 5.692 5.748 101,933 -0.02(-0.32%)
Dec 20, 2004 5.655 5.887 5.655 5.766 268,478 +0.08(+1.32%)
Dec 17, 2004 5.655 5.739 5.655 5.691 247,983 -0.01(-0.18%)
Dec 16, 2004 5.757 5.841 5.674 5.702 176,252 -0.06(-1.13%)
Dec 15, 2004 5.655 5.813 5.655 5.766 226,626 +0.08(+1.47%)
Dec 14, 2004 5.878 5.905 5.674 5.683 277,323 -0.17(-2.85%)
Dec 13, 2004 5.794 5.980 5.674 5.850 167,192 +0.15(+2.60%)
Dec 10, 2004 5.590 5.794 5.590 5.702 394,249 +0.07(+1.32%)
Dec 09, 2004 5.581 5.729 5.516 5.627 482,268 -0.04(-0.65%)
Dec 08, 2004 5.813 5.970 5.600 5.664 357,251 -0.28(-4.68%)
Dec 07, 2004 6.230 6.443 5.803 5.943 707,924 -0.45(-7.10%)
Dec 06, 2004 6.564 6.564 6.304 6.397 217,241 -0.06(-0.86%)
Dec 03, 2004 6.490 6.536 6.323 6.452 166,329 +0.07(+1.16%)
Dec 02, 2004 6.471 6.647 6.304 6.378 340,640 -0.07(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.