Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.425 +0.145 (+11.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.839 4.923 4.802 4.802 281,206 +0.00(+0.00%)
Dec 30, 2003 4.737 4.914 4.635 4.802 222,449 +0.07(+1.57%)
Dec 29, 2003 4.589 4.774 4.496 4.728 260,448 +0.15(+3.24%)
Dec 26, 2003 4.589 4.589 4.496 4.580 91,926 +0.05(+1.02%)
Dec 24, 2003 4.478 4.589 4.450 4.533 78,298 +0.07(+1.66%)
Dec 23, 2003 4.200 4.487 4.172 4.459 165,215 +0.19(+4.57%)
Dec 22, 2003 4.125 4.413 4.125 4.265 121,823 +0.00(+0.00%)
Dec 19, 2003 4.181 4.311 4.098 4.265 113,936 +0.06(+1.32%)
Dec 18, 2003 4.302 4.311 4.107 4.209 95,152 +0.04(+0.89%)
Dec 17, 2003 4.125 4.394 4.079 4.172 219,335 -0.05(-1.10%)
Dec 16, 2003 4.441 4.858 4.218 4.218 128,637 -0.09(-2.15%)
Dec 15, 2003 4.506 4.635 4.311 4.311 188,935 -0.09(-2.11%)
Dec 12, 2003 4.422 4.487 4.329 4.404 235,503 +0.03(+0.64%)
Dec 11, 2003 4.098 4.376 4.088 4.376 227,489 +0.06(+1.29%)
Dec 10, 2003 4.376 4.404 4.061 4.320 177,033 -0.04(-0.85%)
Dec 09, 2003 4.747 4.747 4.320 4.357 157,827 -0.11(-2.49%)
Dec 08, 2003 4.635 4.747 4.357 4.469 225,088 -0.18(-3.79%)
Dec 05, 2003 4.747 4.867 4.654 4.645 203,394 -0.10(-2.15%)
Dec 04, 2003 5.043 5.182 4.654 4.747 265,091 +0.06(+1.39%)
Dec 03, 2003 5.192 5.192 4.645 4.682 236,819 -0.42(-8.18%)
Dec 02, 2003 5.145 5.192 5.015 5.099 238,404 -0.08(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.