Indicators

Good Times Rest (NQ: GTIM )

2.720 +0.050 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.480	2.640	2.470	2.540	22,565	+0.11(+4.53%)
Dec 28, 2023	2.420	2.580	2.420	2.430	33,652	-0.02(-0.82%)
Dec 27, 2023	2.510	2.630	2.430	2.450	43,493	-0.10(-3.92%)
Dec 26, 2023	2.450	2.651	2.450	2.550	32,920	+0.10(+4.08%)
Dec 22, 2023	2.410	2.550	2.405	2.450	20,865	-0.03(-1.21%)
Dec 21, 2023	2.450	2.542	2.430	2.480	15,350	+0.06(+2.48%)
Dec 20, 2023	2.370	2.460	2.286	2.420	60,254	+0.10(+4.50%)
Dec 19, 2023	2.249	2.465	2.150	2.316	33,313	+0.07(+2.92%)
Dec 18, 2023	2.350	2.420	2.230	2.250	32,212	-0.08(-3.43%)
Dec 15, 2023	2.500	2.600	2.320	2.330	66,938	-0.27(-10.38%)
Dec 14, 2023	2.510	2.730	2.510	2.600	36,447	+0.12(+4.84%)
Dec 13, 2023	2.590	2.640	2.480	2.480	25,548	-0.02(-0.80%)
Dec 12, 2023	2.510	2.620	2.500	2.500	18,770	-0.03(-1.19%)
Dec 11, 2023	2.550	2.670	2.530	2.530	12,423	-0.01(-0.40%)
Dec 08, 2023	2.500	2.620	2.500	2.540	16,525	-0.01(-0.39%)
Dec 07, 2023	2.490	2.620	2.490	2.550	15,542	+0.03(+1.19%)
Dec 06, 2023	2.600	2.670	2.500	2.520	11,166	-0.06(-2.33%)
Dec 05, 2023	2.550	2.610	2.550	2.580	14,050	-0.01(-0.39%)
Dec 04, 2023	2.510	2.590	2.510	2.590	5,517	+0.03(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.