Indicators

Good Times Rest (NQ: GTIM )

2.720 +0.050 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.420	2.530	2.420	2.500	71,500	+0.12(+5.04%)
Dec 28, 2018	2.390	2.440	2.350	2.380	19,000	+0.05(+2.15%)
Dec 27, 2018	2.300	2.450	2.280	2.330	32,793	+0.03(+1.30%)
Dec 26, 2018	2.410	2.490	2.250	2.300	33,511	+0.00(+0.00%)
Dec 24, 2018	2.440	2.440	2.300	2.300	26,400	-0.16(-6.50%)
Dec 21, 2018	2.380	2.660	2.300	2.460	42,200	+0.08(+3.36%)
Dec 20, 2018	2.600	2.610	2.340	2.380	46,910	-0.23(-8.81%)
Dec 19, 2018	2.660	2.825	2.530	2.610	28,652	-0.03(-1.14%)
Dec 18, 2018	2.780	2.805	2.554	2.640	185,663	-0.09(-3.30%)
Dec 17, 2018	2.800	3.080	2.730	2.730	46,891	-0.07(-2.50%)
Dec 14, 2018	3.730	3.730	2.750	2.800	158,200	-1.00(-26.32%)
Dec 13, 2018	3.810	4.000	3.635	3.800	13,687	+0.10(+2.70%)
Dec 12, 2018	3.610	3.830	3.440	3.700	27,410	+0.09(+2.49%)
Dec 11, 2018	3.640	3.760	3.501	3.610	22,707	-0.04(-1.10%)
Dec 10, 2018	3.950	4.020	3.635	3.650	22,436	-0.36(-8.98%)
Dec 07, 2018	4.080	4.130	3.895	4.010	13,100	-0.04(-0.99%)
Dec 06, 2018	4.110	4.240	4.045	4.050	21,611	-0.06(-1.46%)
Dec 04, 2018	4.210	4.240	4.050	4.110	5,400	-0.05(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.