Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.720 +0.050 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.550 4.800 4.800 4.800 98,700 +0.23(+5.03%)
Dec 30, 2015 4.510 4.610 4.340 4.570 30,326 +0.08(+1.78%)
Dec 29, 2015 4.620 4.740 4.490 4.490 92,408 -0.20(-4.26%)
Dec 28, 2015 4.860 4.940 4.590 4.690 79,202 -0.16(-3.30%)
Dec 24, 2015 4.640 4.850 4.850 4.850 62,900 +0.06(+1.25%)
Dec 23, 2015 4.710 4.847 4.625 4.790 26,035 +0.09(+1.91%)
Dec 22, 2015 4.540 4.770 4.530 4.700 70,424 +0.11(+2.40%)
Dec 21, 2015 4.720 4.840 4.430 4.590 151,747 -0.12(-2.55%)
Dec 18, 2015 4.380 4.730 4.380 4.710 158,568 +0.33(+7.53%)
Dec 17, 2015 4.450 4.520 4.310 4.380 93,070 -0.09(-2.01%)
Dec 16, 2015 4.740 4.740 4.400 4.470 80,872 -0.20(-4.28%)
Dec 15, 2015 4.430 4.670 4.360 4.670 115,382 +0.27(+6.14%)
Dec 14, 2015 4.340 4.580 4.270 4.400 57,599 +0.04(+0.92%)
Dec 11, 2015 4.350 4.410 4.210 4.360 127,348 +0.00(+0.00%)
Dec 10, 2015 4.320 4.410 4.210 4.360 95,432 +0.00(+0.00%)
Dec 09, 2015 4.900 4.900 4.030 4.360 365,230 -0.42(-8.79%)
Dec 08, 2015 4.620 4.850 4.490 4.780 49,364 +0.16(+3.46%)
Dec 07, 2015 4.930 5.000 4.500 4.620 94,881 -0.31(-6.29%)
Dec 04, 2015 4.730 5.000 4.530 4.930 133,519 +0.19(+4.01%)
Dec 03, 2015 4.690 4.800 4.490 4.740 117,166 +0.09(+1.94%)
Dec 02, 2015 4.780 4.780 4.610 4.650 166,508 -0.14(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.