Indicators

Russell 2000 Growth Vanguard (NQ: VTWG )

191.89 +0.83 (+0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	117.31	117.62	116.20	117.57	45,433	+1.16(+0.99%)
Dec 28, 2018	116.22	118.28	115.11	116.41	50,412	+0.37(+0.32%)
Dec 27, 2018	113.87	116.04	112.21	116.04	29,465	+0.48(+0.42%)
Dec 26, 2018	110.05	115.57	109.96	115.56	28,379	+5.62(+5.11%)
Dec 24, 2018	110.10	111.37	109.46	109.94	21,679	-1.29(-1.16%)
Dec 21, 2018	115.09	115.19	110.98	111.23	82,049	-3.36(-2.94%)
Dec 20, 2018	116.92	117.13	113.08	114.60	69,291	-2.63(-2.25%)
Dec 19, 2018	119.66	120.89	116.45	117.23	17,057	-2.23(-1.86%)
Dec 18, 2018	120.71	121.54	119.30	119.46	16,896	-0.04(-0.03%)
Dec 17, 2018	122.13	122.95	118.92	119.49	37,763	-3.19(-2.60%)
Dec 14, 2018	123.73	124.97	122.28	122.69	33,296	-1.96(-1.57%)
Dec 13, 2018	127.06	127.32	124.42	124.64	36,278	-1.98(-1.56%)
Dec 12, 2018	126.62	128.41	126.62	126.62	26,616	+1.44(+1.15%)
Dec 11, 2018	127.26	127.72	124.29	125.17	13,300	-0.19(-0.15%)
Dec 10, 2018	125.12	125.85	123.23	125.37	63,172	+0.28(+0.22%)
Dec 07, 2018	128.65	129.15	124.60	125.09	39,180	-3.46(-2.69%)
Dec 06, 2018	126.40	128.55	125.27	128.55	36,216	-0.17(-0.13%)
Dec 04, 2018	134.48	134.97	128.65	128.72	29,307	-6.18(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.