Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 21.54 21.54 20.50 20.80 124,115 -0.54(-2.53%)
Dec 30, 2010 21.75 21.75 20.21 21.34 218,690 +0.55(+2.65%)
Dec 29, 2010 21.54 21.83 20.45 20.79 246,792 -0.75(-3.48%)
Dec 28, 2010 22.89 22.89 21.30 21.54 271,734 -0.95(-4.22%)
Dec 27, 2010 21.65 22.62 21.50 22.49 111,809 +1.19(+5.59%)
Dec 23, 2010 21.98 22.23 20.50 21.30 195,776 -0.62(-2.83%)
Dec 22, 2010 22.23 22.96 21.52 21.92 107,172 -0.40(-1.79%)
Dec 21, 2010 23.31 23.45 22.02 22.32 51,308 -0.43(-1.89%)
Dec 20, 2010 24.39 24.48 22.59 22.75 51,936 -0.59(-2.53%)
Dec 17, 2010 21.90 23.90 21.66 23.34 120,769 +1.16(+5.23%)
Dec 16, 2010 23.21 23.21 21.67 22.18 250,918 -0.73(-3.19%)
Dec 15, 2010 21.62 25.00 21.48 22.91 241,249 +1.14(+5.24%)
Dec 14, 2010 23.93 24.35 21.67 21.77 335,888 -2.37(-9.82%)
Dec 13, 2010 25.32 26.48 24.05 24.14 95,860 -1.16(-4.58%)
Dec 10, 2010 25.50 26.12 24.76 25.30 194,180 -0.23(-0.90%)
Dec 09, 2010 26.24 27.23 25.50 25.53 134,298 -0.98(-3.70%)
Dec 08, 2010 27.62 27.62 26.34 26.51 61,605 -1.31(-4.71%)
Dec 07, 2010 28.03 28.45 27.15 27.82 44,859 -0.14(-0.50%)
Dec 06, 2010 27.68 28.45 26.90 27.96 32,442 +0.36(+1.30%)
Dec 03, 2010 28.60 28.73 27.00 27.60 61,325 -0.91(-3.19%)
Dec 02, 2010 28.62 29.72 28.27 28.51 51,737 -0.33(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.