Durect Corp (NQ: DRRX )

1.320 -0.030 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 20.70 20.70 20.70 34,814 -0.70(-3.27%)
Dec 30, 2020 20.70 21.70 20.70 21.40 34,814 +0.60(+2.88%)
Dec 29, 2020 21.20 21.30 19.80 20.80 83,394 -0.20(-0.95%)
Dec 28, 2020 22.00 22.40 21.00 21.00 49,069 -0.50(-2.33%)
Dec 24, 2020 22.20 22.40 21.30 21.50 28,910 -0.70(-3.15%)
Dec 23, 2020 22.40 22.70 21.80 22.20 63,662 -0.10(-0.45%)
Dec 22, 2020 22.40 23.10 22.20 22.30 50,561 -0.10(-0.45%)
Dec 21, 2020 22.60 23.50 22.00 22.40 99,551 -0.50(-2.18%)
Dec 18, 2020 23.50 24.25 22.70 22.90 251,300 -1.40(-5.76%)
Dec 17, 2020 21.50 24.70 21.20 24.30 240,730 +3.00(+14.08%)
Dec 16, 2020 21.30 21.70 20.50 21.30 163,898 +0.10(+0.47%)
Dec 15, 2020 20.50 21.70 20.10 21.20 76,772 +0.90(+4.43%)
Dec 14, 2020 20.30 20.95 20.00 20.30 73,663 +0.30(+1.50%)
Dec 11, 2020 20.00 20.30 19.60 20.00 41,430 -0.10(-0.50%)
Dec 10, 2020 19.90 20.40 19.30 20.10 61,152 +0.30(+1.52%)
Dec 09, 2020 20.40 20.70 19.20 19.80 79,714 -0.40(-1.98%)
Dec 08, 2020 19.40 20.30 19.20 20.20 102,432 +0.90(+4.66%)
Dec 07, 2020 19.20 20.30 18.60 19.30 215,146 +0.10(+0.52%)
Dec 04, 2020 18.10 19.40 17.90 19.20 88,740 +1.00(+5.49%)
Dec 03, 2020 18.20 18.40 17.85 18.20 35,053 -0.10(-0.55%)
Dec 02, 2020 18.20 18.40 17.60 18.30 39,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.