Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.620 2.620 2.620 0 +0.03(+1.16%)
Dec 29, 2016 2.570 2.610 2.560 2.590 244,349 +0.02(+0.78%)
Dec 28, 2016 2.650 2.700 2.560 2.570 439,879 -0.09(-3.38%)
Dec 27, 2016 2.720 2.840 2.620 2.660 984,573 -0.05(-1.85%)
Dec 23, 2016 2.710 2.710 2.710 0 +0.19(+7.54%)
Dec 22, 2016 2.400 2.574 2.400 2.520 361,756 +0.12(+5.00%)
Dec 21, 2016 2.400 2.420 2.380 2.400 247,007 +0.00(+0.00%)
Dec 20, 2016 2.400 2.430 2.387 2.400 235,829 +0.01(+0.42%)
Dec 19, 2016 2.460 2.460 2.390 2.390 185,664 -0.04(-1.65%)
Dec 16, 2016 2.480 2.580 2.410 2.430 126,169 -0.03(-1.22%)
Dec 15, 2016 2.470 2.505 2.448 2.460 168,403 -0.01(-0.40%)
Dec 14, 2016 2.520 2.520 2.460 2.470 145,425 -0.04(-1.59%)
Dec 13, 2016 2.540 2.560 2.500 2.510 106,286 -0.02(-0.79%)
Dec 12, 2016 2.560 2.590 2.480 2.530 294,877 -0.01(-0.39%)
Dec 09, 2016 2.510 2.600 2.483 2.540 425,444 +0.08(+3.25%)
Dec 08, 2016 2.400 2.650 2.350 2.460 701,406 +0.13(+5.58%)
Dec 07, 2016 2.310 2.330 2.280 2.330 175,215 +0.04(+1.75%)
Dec 06, 2016 2.290 2.311 2.250 2.290 218,288 -0.02(-0.87%)
Dec 05, 2016 2.270 2.340 2.250 2.310 239,519 +0.08(+3.59%)
Dec 02, 2016 2.280 2.300 2.210 2.230 222,617 -0.04(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.