Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	47.29	47.48	47.48	47.48	1,406	+0.07(+0.15%)
Dec 30, 2009	47.43	47.43	47.31	47.41	9,532	+0.13(+0.28%)
Dec 29, 2009	47.13	47.27	47.05	47.27	1,449	+0.34(+0.72%)
Dec 28, 2009	46.98	46.99	46.86	46.94	2,796	-0.09(-0.20%)
Dec 24, 2009	47.26	47.26	47.03	47.03	594	-0.73(-1.52%)
Dec 23, 2009	47.76	47.76	47.75	47.76	1,360	+0.15(+0.32%)
Dec 22, 2009	47.58	47.61	47.55	47.61	2,258	-0.10(-0.21%)
Dec 21, 2009	47.71	47.71	47.71	47.71	156	-0.18(-0.37%)
Dec 16, 2009	48.02	47.89	47.89	47.89	625	+0.01(+0.01%)
Dec 14, 2009	47.87	47.88	47.88	47.88	30,170	+0.10(+0.21%)
Dec 11, 2009	47.80	47.78	47.71	47.78	3,439	-0.19(-0.39%)
Dec 10, 2009	47.83	47.96	47.80	47.96	12,505	-0.08(-0.17%)
Dec 09, 2009	48.23	48.23	47.98	48.05	15,358	-0.10(-0.21%)
Dec 08, 2009	48.23	48.23	48.10	48.15	10,975	+0.12(+0.26%)
Dec 07, 2009	48.03	48.03	47.91	48.02	1,469	-0.01(-0.02%)
Dec 04, 2009	48.03	48.03	48.03	48.03	207	-0.11(-0.23%)
Dec 03, 2009	48.09	48.14	48.09	48.14	14,147	-0.40(-0.83%)
Dec 02, 2009	48.58	48.58	48.55	48.55	24,491	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.