Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.700 -0.150 (-5.26%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1450 0.1450 0.1450 93,078 -0.00(-3.27%)
Dec 30, 2020 0.1436 0.1500 0.1400 0.1499 93,078 -0.00(-0.07%)
Dec 29, 2020 0.1595 0.1595 0.1435 0.1500 156,340 +0.00(+0.00%)
Dec 28, 2020 0.1500 0.1595 0.1446 0.1500 93,133 +0.00(+0.00%)
Dec 24, 2020 0.1700 0.1700 0.1445 0.1500 55,200 +0.00(+0.00%)
Dec 23, 2020 0.1478 0.1600 0.1478 0.1500 29,077 +0.00(+0.13%)
Dec 22, 2020 0.1500 0.1500 0.1450 0.1498 51,051 -0.00(-0.13%)
Dec 21, 2020 0.1433 0.1565 0.1433 0.1500 99,837 +0.00(+0.00%)
Dec 18, 2020 0.1500 0.1500 0.1432 0.1500 156,200 -0.01(-3.23%)
Dec 17, 2020 0.1432 0.1700 0.1432 0.1550 28,097 -0.00(-1.65%)
Dec 16, 2020 0.1600 0.1700 0.1576 0.1576 40,225 +0.01(+5.07%)
Dec 15, 2020 0.1600 0.1600 0.1450 0.1500 87,960 +0.01(+5.26%)
Dec 14, 2020 0.1425 0.1500 0.1425 0.1425 7,400 -0.00(-1.79%)
Dec 11, 2020 0.1463 0.1600 0.1451 0.1451 13,700 -0.00(-3.27%)
Dec 10, 2020 0.1499 0.1600 0.1473 0.1500 72,350 -0.01(-6.25%)
Dec 09, 2020 0.1600 0.1600 0.1499 0.1600 10,200 +0.00(+0.00%)
Dec 08, 2020 0.1600 0.1600 0.1520 0.1600 19,417 +0.01(+6.67%)
Dec 07, 2020 0.1695 0.1695 0.1425 0.1500 81,962 +0.00(+2.53%)
Dec 04, 2020 0.1500 0.1500 0.1425 0.1463 6,300 +0.00(+0.21%)
Dec 03, 2020 0.1460 0.1500 0.1460 0.1460 41,532 +0.00(+0.00%)
Dec 02, 2020 0.1460 0.1500 0.1460 0.1460 63,696 -0.00(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.