Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0720 0.0800 0.0720 0.0750 55,900 +0.00(+0.00%)
Dec 30, 2019 0.0720 0.0800 0.0720 0.0750 35,500 -0.00(-1.96%)
Dec 27, 2019 0.0801 0.0801 0.0750 0.0765 59,300 -0.01(-13.07%)
Dec 26, 2019 0.0720 0.0880 0.0720 0.0880 7,625 +0.01(+12.82%)
Dec 24, 2019 0.0880 0.0880 0.0780 0.0780 14,600 +0.00(+0.00%)
Dec 23, 2019 0.0800 0.0800 0.0720 0.0780 120,900 +0.00(+4.14%)
Dec 20, 2019 0.0750 0.0750 0.0700 0.0749 34,700 -0.00(-0.13%)
Dec 19, 2019 0.0710 0.0750 0.0710 0.0750 32,480 +0.00(+0.13%)
Dec 18, 2019 0.0700 0.0755 0.0700 0.0749 52,323 +0.00(+7.00%)
Dec 17, 2019 0.0700 0.0809 0.0700 0.0700 140,500 -0.01(-12.50%)
Dec 16, 2019 0.0780 0.0852 0.0700 0.0800 311,255 -0.01(-9.91%)
Dec 13, 2019 0.0920 0.0920 0.0829 0.0888 37,100 -0.00(-1.11%)
Dec 12, 2019 0.0900 0.1010 0.0700 0.0898 84,782 +0.00(+2.63%)
Dec 11, 2019 0.0700 0.0875 0.0700 0.0875 2,100 +0.01(+16.51%)
Dec 10, 2019 0.0880 0.0880 0.0750 0.0751 32,640 +0.00(+0.13%)
Dec 09, 2019 0.0765 0.0800 0.0750 0.0750 15,080 +0.00(+3.45%)
Dec 06, 2019 0.0661 0.0725 0.0661 0.0725 94,400 +0.00(+2.84%)
Dec 05, 2019 0.0705 0.0705 0.0705 0.0705 10,000 +0.00(+0.71%)
Dec 04, 2019 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Dec 03, 2019 0.0730 0.0730 0.0700 0.0700 62,203 -0.01(-14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.