Indicators

Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0391	0.0391	0.0391	0	+0.01(+21.05%)
Dec 28, 2017	0.0380	0.0380	0.0323	0.0323	40,351	-0.01(-16.69%)
Dec 27, 2017	0.0391	0.0396	0.0388	0.0388	57,300	-0.00(-0.84%)
Dec 26, 2017	0.0478	0.0478	0.0384	0.0391	63,677	-0.01(-18.20%)
Dec 22, 2017	0.0479	0.0479	0.0478	0.0478	8,093	+0.01(+16.67%)
Dec 21, 2017	0.0479	0.0479	0.0409	0.0410	11,950	+0.00(+0.17%)
Dec 20, 2017	0.0409	0.0409	0.0409	0.0409	1,061	-0.01(-14.61%)
Dec 19, 2017	0.0484	0.0484	0.0479	0.0479	77,320	-0.00(-0.21%)
Dec 18, 2017	0.0426	0.0485	0.0426	0.0480	67,965	+0.01(+12.68%)
Dec 15, 2017	0.0485	0.0485	0.0426	0.0426	24,540	-0.01(-14.63%)
Dec 14, 2017	0.0500	0.0500	0.0499	0.0499	6,600	+0.01(+17.14%)
Dec 13, 2017	0.0426	0.0500	0.0426	0.0426	108,666	-0.01(-12.70%)
Dec 12, 2017	0.0500	0.0500	0.0451	0.0488	17,499	-0.00(-2.60%)
Dec 11, 2017	0.0387	0.1000	0.0282	0.0501	280,948	+0.01(+29.46%)
Dec 08, 2017	0.0387	0.0387	0.0387	0.0387	1,000	+0.00(+0.00%)
Dec 07, 2017	0.0300	0.0387	0.0281	0.0387	33,700	+0.01(+25.36%)
Dec 06, 2017	0.0377	0.0383	0.0300	0.0309	13,220	-0.01(-20.23%)
Dec 05, 2017	0.0388	0.0388	0.0275	0.0387	238,838	-0.00(-0.26%)
Dec 04, 2017	0.0377	0.0388	0.0377	0.0388	63,484	+0.00(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.