Indicators

Sas Ab ADR (OP: SASDY )

0.1000 UNCHANGED

Last Price Updated: 11:44 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.4750	0.4750	0.4750	0	+0.05(+12.83%)
Dec 29, 2020	0.4205	0.4210	0.4205	0.4210	6,017	-0.05(-10.43%)
Dec 28, 2020	0.4700	0.4700	0.4365	0.4700	20,255	+0.08(+21.29%)
Dec 24, 2020	0.3875	0.3875	0.3875	0.3875	100	-0.01(-1.90%)
Dec 23, 2020	0.3950	0.3950	0.3950	0.3950	8,040	+0.02(+5.33%)
Dec 22, 2020	0.3850	0.3850	0.3750	0.3750	45,300	+0.01(+1.35%)
Dec 21, 2020	0.3800	0.3950	0.3700	0.3700	35,854	-0.03(-6.33%)
Dec 18, 2020	0.3950	0.3950	0.3950	0.3950	3,500	+0.04(+11.27%)
Dec 17, 2020	0.3900	0.4669	0.3550	0.3550	7,799	-0.03(-6.58%)
Dec 16, 2020	0.3800	0.3800	0.3625	0.3800	8,947	+0.04(+11.76%)
Dec 15, 2020	0.3600	0.3600	0.3290	0.3400	36,170	-0.13(-28.42%)
Dec 14, 2020	0.4903	0.4903	0.4500	0.4750	62,500	-0.03(-5.21%)
Dec 10, 2020		0.5011	0.5011	0.5011	0	+0.11(+28.45%)
Dec 09, 2020	0.4200	0.4200	0.3900	0.3901	9,505	-0.01(-2.48%)
Dec 08, 2020	0.4000	0.4000	0.4000	0.4000	8,173	+0.01(+2.56%)
Dec 07, 2020	0.4200	0.5000	0.3568	0.3900	7,400	-0.11(-22.00%)
Dec 03, 2020		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Dec 02, 2020	0.6950	0.6950	0.5400	0.5500	10,491	-0.03(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.