Indicators

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.68	11.68	11.68	11.68	500	+0.00(+0.00%)
Dec 27, 2019		11.68	11.68	11.68	0	+0.00(+0.00%)
Dec 26, 2019	11.68	11.68	11.68	11.68	18,528	+0.00(+0.00%)
Dec 24, 2019		11.68	11.68	11.68	78	+0.00(+0.00%)
Dec 23, 2019	11.70	11.70	11.68	11.68	1,505	+0.02(+0.17%)
Dec 20, 2019	11.66	11.66	11.66	11.66	1,100	+0.01(+0.09%)
Dec 19, 2019	11.65	11.68	11.65	11.65	4,300	-0.03(-0.26%)
Dec 17, 2019		11.68	11.68	11.68	0	+0.05(+0.43%)
Dec 16, 2019	11.62	11.63	11.62	11.63	1,840	-0.02(-0.17%)
Dec 13, 2019	11.68	11.68	11.65	11.65	6,800	+0.00(+0.00%)
Dec 12, 2019	11.65	11.65	11.65	11.65	1,600	+0.00(+0.00%)
Dec 11, 2019	11.65	11.65	11.65	11.65	200	+0.00(+0.00%)
Dec 10, 2019	11.65	11.65	11.65	11.65	1,000	+0.00(+0.00%)
Dec 09, 2019	11.65	11.65	11.65	11.65	1,100	+0.00(+0.00%)
Dec 06, 2019	11.65	11.65	11.65	11.65	3,200	+0.00(+0.00%)
Dec 05, 2019	11.65	11.65	11.65	11.65	600	+0.00(+0.00%)
Dec 03, 2019		11.65	11.65	11.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.