Indicators

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.07	11.07	11.07	0	-0.03(-0.27%)
Dec 28, 2017	11.10	11.10	11.10	11.10	5,149	+0.00(+0.00%)
Dec 27, 2017	11.14	11.14	11.10	11.10	9,186	+0.00(+0.00%)
Dec 26, 2017	11.15	11.15	11.10	11.10	5,075	-0.08(-0.72%)
Dec 22, 2017	11.18	11.20	11.15	11.18	3,820	+0.00(+0.00%)
Dec 21, 2017	11.15	11.20	11.15	11.18	3,666	+0.03(+0.27%)
Dec 20, 2017	11.15	11.15	11.15	11.15	1,731	+0.00(+0.00%)
Dec 19, 2017	11.15	11.15	11.12	11.15	1,630	-0.05(-0.45%)
Dec 15, 2017		11.20	11.20	11.20	0	+0.00(+0.00%)
Dec 14, 2017	11.20	11.20	11.20	11.20	1,358	+0.00(+0.00%)
Dec 13, 2017	11.20	11.20	11.15	11.20	2,715	+0.05(+0.45%)
Dec 11, 2017		11.15	11.15	11.15	0	-0.10(-0.89%)
Dec 06, 2017		11.25	11.25	11.25	0	+0.00(+0.00%)
Dec 05, 2017	11.25	11.25	11.25	11.25	7,100	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.