Indicators

Ascent Solar Technologies (OP: ASTI )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0218	0.0218	0.0115	0.0148	1,387,800	-0.00(-22.92%)
Dec 28, 2018	0.0133	0.0234	0.0133	0.0192	3,892,900	+0.00(+31.51%)
Dec 27, 2018	0.0123	0.0156	0.0110	0.0146	1,708,349	+0.00(+37.74%)
Dec 26, 2018	0.0080	0.0116	0.0080	0.0106	1,252,152	+0.00(+27.71%)
Dec 24, 2018	0.0100	0.0103	0.0080	0.0083	1,186,500	-0.00(-7.78%)
Dec 21, 2018	0.0130	0.0130	0.0080	0.0090	2,789,700	-0.00(-19.64%)
Dec 20, 2018	0.0123	0.0123	0.0101	0.0112	1,180,440	-0.00(-8.94%)
Dec 19, 2018	0.0126	0.0130	0.0110	0.0123	734,340	-0.00(-6.11%)
Dec 18, 2018	0.0157	0.0160	0.0100	0.0131	2,486,572	-0.00(-9.66%)
Dec 17, 2018	0.0160	0.0160	0.0145	0.0145	774,522	-0.00(-2.68%)
Dec 14, 2018	0.0150	0.0160	0.0143	0.0149	432,500	-0.00(-5.10%)
Dec 13, 2018	0.0160	0.0160	0.0143	0.0157	239,004	-0.00(-1.88%)
Dec 12, 2018	0.0155	0.0170	0.0142	0.0160	1,396,031	-0.00(-5.88%)
Dec 11, 2018	0.0200	0.0200	0.0143	0.0170	1,155,055	-0.00(-8.11%)
Dec 10, 2018	0.0200	0.0225	0.0170	0.0185	1,739,002	-0.00(-3.14%)
Dec 07, 2018	0.0235	0.0235	0.0180	0.0191	2,178,800	-0.00(-9.05%)
Dec 06, 2018	0.0220	0.0240	0.0190	0.0210	1,058,861	-0.00(-3.67%)
Dec 04, 2018	0.0229	0.0229	0.0200	0.0218	313,400	-0.00(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.