Indicators

Anglo American Plc (OP: AAUKF )

30.48 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		20.56	20.56	20.56	0	-0.12(-0.58%)
Dec 27, 2017	20.62	20.68	20.62	20.68	387	+0.81(+4.08%)
Dec 26, 2017	19.87	19.87	19.87	19.87	500	-0.11(-0.55%)
Dec 22, 2017	19.98	19.98	19.98	19.98	1,916	-0.32(-1.58%)
Dec 21, 2017	20.07	20.30	20.04	20.30	1,302	+0.37(+1.86%)
Dec 20, 2017	19.92	20.10	19.92	19.93	2,685	+0.34(+1.74%)
Dec 18, 2017		19.59	19.59	19.59	0	+0.93(+4.98%)
Dec 15, 2017	18.83	18.83	18.66	18.66	270	+0.32(+1.74%)
Dec 12, 2017		18.34	18.34	18.34	0	+0.03(+0.16%)
Dec 11, 2017	18.31	18.31	18.31	18.31	100	+0.30(+1.67%)
Dec 07, 2017		18.01	18.01	18.01	16	+0.00(+0.00%)
Dec 06, 2017	18.01	18.01	18.01	18.01	800	-0.34(-1.85%)
Dec 05, 2017	18.35	18.35	18.35	18.35	200	-0.40(-2.16%)
Dec 04, 2017	18.75	18.75	18.75	18.75	500	-0.17(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.