Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0050 0.0055 0.0048 0.0052 417,736 +0.00(+4.00%)
Dec 29, 2022 0.0045 0.0050 0.0045 0.0050 313,901 +0.00(+13.64%)
Dec 28, 2022 0.0047 0.0048 0.0038 0.0044 2,221,529 +0.00(+4.76%)
Dec 27, 2022 0.0043 0.0048 0.0038 0.0042 977,807 -0.00(-6.67%)
Dec 23, 2022 0.0049 0.0050 0.0043 0.0045 235,099 -0.00(-6.25%)
Dec 22, 2022 0.0048 0.0049 0.0043 0.0048 171,170 -0.00(-4.00%)
Dec 21, 2022 0.0044 0.0052 0.0044 0.0050 1,066,350 -0.00(-3.85%)
Dec 20, 2022 0.0043 0.0052 0.0043 0.0052 626,008 +0.00(+0.00%)
Dec 19, 2022 0.0044 0.0052 0.0044 0.0052 486,173 +0.00(+4.00%)
Dec 16, 2022 0.0044 0.0050 0.0044 0.0050 401,100 +0.00(+6.38%)
Dec 15, 2022 0.0047 0.0047 0.0047 0.0047 161,553 -0.00(-4.08%)
Dec 14, 2022 0.0050 0.0050 0.0049 0.0049 16,000 -0.00(-2.00%)
Dec 13, 2022 0.0050 0.0050 0.0046 0.0050 40,016 +0.00(+0.00%)
Dec 12, 2022 0.0054 0.0054 0.0045 0.0050 959,223 -0.00(-12.28%)
Dec 09, 2022 0.0050 0.0057 0.0038 0.0057 3,744,700 +0.00(+18.75%)
Dec 08, 2022 0.0058 0.0060 0.0045 0.0048 697,550 -0.00(-18.64%)
Dec 07, 2022 0.0059 0.0060 0.0049 0.0059 1,726,996 +0.00(+0.00%)
Dec 06, 2022 0.0057 0.0059 0.0050 0.0059 612,975 +0.00(+0.00%)
Dec 05, 2022 0.0059 0.0059 0.0059 0.0059 670 +0.00(+0.00%)
Dec 02, 2022 0.0064 0.0064 0.0059 0.0059 133,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.