Indicators

Branded Legacy Inc (OP: BLEG )

0.0021 +0.0002 (+10.53%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0400	0.0400	0.0280	0.0350	15,903	-0.01(-12.94%)
Dec 30, 2021	0.0402	0.0403	0.0402	0.0402	12,593	+0.00(+0.00%)
Dec 29, 2021	0.0403	0.0403	0.0402	0.0402	15,783	+0.00(+0.00%)
Dec 28, 2021	0.0480	0.0480	0.0402	0.0402	13,311	-0.01(-20.24%)
Dec 27, 2021	0.0400	0.0504	0.0400	0.0504	29,091	+0.00(+3.92%)
Dec 22, 2021		0.0485	0.0485	0.0485	1	+0.00(+1.04%)
Dec 21, 2021	0.0595	0.0595	0.0400	0.0480	47,259	-0.00(-7.16%)
Dec 20, 2021	0.0401	0.0517	0.0400	0.0517	81,374	+0.01(+18.85%)
Dec 17, 2021	0.0435	0.0435	0.0435	0.0435	291	+0.00(+0.00%)
Dec 16, 2021	0.0400	0.0435	0.0400	0.0435	3,813	+0.00(+3.57%)
Dec 15, 2021	0.0422	0.0468	0.0401	0.0420	51,041	-0.00(-2.33%)
Dec 14, 2021	0.0415	0.0505	0.0415	0.0430	24,463	+0.00(+0.47%)
Dec 13, 2021	0.0433	0.0510	0.0411	0.0428	55,508	-0.01(-19.09%)
Dec 09, 2021		0.0529	0.0529	0.0529	1	+0.01(+22.74%)
Dec 08, 2021	0.0433	0.0589	0.0430	0.0431	35,470	-0.01(-16.47%)
Dec 07, 2021	0.0457	0.0516	0.0455	0.0516	35,317	+0.01(+12.42%)
Dec 06, 2021	0.0527	0.0527	0.0459	0.0459	3,802	+0.00(+0.88%)
Dec 03, 2021	0.0527	0.0527	0.0455	0.0455	23,449	-0.01(-13.66%)
Dec 02, 2021	0.0455	0.0527	0.0455	0.0527	4,500	+0.01(+15.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.