Indicators

Heritage Southeast Bancorp Inc (OP: HSBI )

N/A UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.75	20.75	20.60	20.60	300	-0.15(-0.72%)
Dec 30, 2019	20.75	20.75	20.75	20.75	400	+0.00(+0.00%)
Dec 27, 2019	20.50	20.75	20.50	20.75	2,800	+0.25(+1.22%)
Dec 26, 2019	20.50	20.90	20.50	20.50	2,303	+0.00(+0.00%)
Dec 24, 2019	20.50	20.90	19.80	20.50	500	-0.40(-1.91%)
Dec 23, 2019	19.90	20.90	19.90	20.90	1,340	+0.40(+1.95%)
Dec 19, 2019		20.50	20.50	20.50	0	-0.50(-2.38%)
Dec 18, 2019	20.50	21.00	20.50	21.00	250	+0.50(+2.44%)
Dec 17, 2019	20.50	20.50	20.50	20.50	650	-0.50(-2.38%)
Dec 13, 2019		21.00	21.00	21.00	0	+0.00(+0.00%)
Dec 12, 2019	20.90	21.00	20.90	21.00	1,300	+0.60(+2.94%)
Dec 11, 2019	20.40	20.40	20.40	20.40	470	+0.00(+0.00%)
Dec 10, 2019	20.40	20.40	20.40	20.40	1,200	-0.10(-0.49%)
Dec 09, 2019	20.40	20.50	19.90	20.50	2,996	+0.00(+0.00%)
Dec 05, 2019		20.50	20.50	20.50	0	+0.00(+0.00%)
Dec 04, 2019	20.50	20.50	20.50	20.50	260	+0.50(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.