Indicators

Bayport International Holdings (OP: BAYP )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0401	0.0602	0.0401	0.0602	11,331	+0.03(+100.67%)
Dec 30, 2021	0.0100	0.0400	0.0100	0.0300	6,561	-0.01(-25.19%)
Dec 29, 2021	0.0401	0.0401	0.0401	0.0401	1,840	+0.00(+0.00%)
Dec 28, 2021	0.0301	0.0401	0.0301	0.0401	8,581	+0.01(+33.67%)
Dec 27, 2021	0.0300	0.3500	0.0300	0.0300	6,603	+0.00(+0.00%)
Dec 23, 2021	0.0320	0.0320	0.0300	0.0300	2,744	+0.01(+36.36%)
Dec 22, 2021	0.0200	0.0220	0.0200	0.0220	650	+0.02(+266.67%)
Dec 21, 2021	0.0030	0.0060	0.0030	0.0060	336	-0.09(-94.00%)
Dec 20, 2021	0.1001	0.1001	0.1000	0.1000	5,001	-0.01(-9.09%)
Dec 17, 2021	0.1001	0.1100	0.1001	0.1100	2,197	+0.01(+9.89%)
Dec 16, 2021	0.1001	0.1001	0.1001	0.1001	411	-0.01(-5.21%)
Dec 15, 2021	0.1001	0.1056	0.1001	0.1056	3,353	+0.01(+5.49%)
Dec 14, 2021	0.1001	0.1001	0.1001	0.1001	8,232	+0.00(+0.00%)
Dec 13, 2021	0.1103	0.1103	0.1000	0.1001	3,206	-0.01(-9.25%)
Dec 09, 2021		0.1103	0.1103	0.1103	60	+0.00(+0.00%)
Dec 06, 2021		0.1103	0.1103	0.1103	69	+0.00(+0.00%)
Dec 03, 2021	0.1174	0.1174	0.1103	0.1103	9,402	-0.00(-0.18%)
Dec 02, 2021	0.1103	0.1105	0.1103	0.1105	2,500	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.