Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1049	0.1111	0.1013	0.1013	45,300	+0.00(+1.00%)
Dec 28, 2018	0.1065	0.1119	0.1003	0.1003	33,400	-0.01(-8.82%)
Dec 27, 2018	0.1086	0.1100	0.1086	0.1100	1,100	+0.01(+7.63%)
Dec 26, 2018	0.1170	0.1170	0.1020	0.1022	4,000	-0.02(-18.89%)
Dec 24, 2018		0.1260	0.1260	0.1260	20	+0.00(+0.00%)
Dec 20, 2018		0.1260	0.1260	0.1260	0	-0.00(-1.49%)
Dec 19, 2018	0.1224	0.1279	0.1224	0.1279	9,050	-0.00(-1.62%)
Dec 18, 2018	0.1302	0.1327	0.1247	0.1300	27,986	-0.01(-3.77%)
Dec 17, 2018	0.1351	0.1351	0.1351	0.1351	2,500	+0.01(+3.92%)
Dec 14, 2018	0.1365	0.1365	0.1300	0.1300	40,500	-0.01(-7.14%)
Dec 13, 2018	0.1386	0.1400	0.1374	0.1400	10,700	+0.01(+11.29%)
Dec 12, 2018	0.1297	0.1297	0.1258	0.1258	5,000	-0.01(-6.26%)
Dec 11, 2018	0.1342	0.1342	0.1342	0.1342	888	-0.01(-6.93%)
Dec 10, 2018		0.1442	0.1442	0.1442	143	+0.00(+0.00%)
Dec 07, 2018	0.1471	0.1471	0.1400	0.1442	11,600	-0.01(-4.44%)
Dec 06, 2018	0.1509	0.1509	0.1509	0.1509	1,500	+0.01(+8.41%)
Dec 04, 2018	0.1528	0.1528	0.1392	0.1392	6,000	-0.01(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.